拍板:18975.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 39 | 166 |
| 267.40 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
| 816.78 | 0.00 | - | 3 | 3 | 2024-06-26 | 10.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 4.30 | 0.00 | - | 3 | 3 |
| 831.16 | 0.00 | - | 1 | 6 | 2024-06-28 | 9.90 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-07-01 | 22.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-02 | 217.25 | 0.00 | - | - | 2 |
| 594.30 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 914.80 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| 523.98 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 1,035.10 | 0.00 | - | 2 | 31 | 2024-07-19 | 85.70 | 0.00 | - | 7 | 32 |
| 1,198.56 | 0.00 | - | 1 | 2 | 2024-07-26 | 159.42 | 0.00 | - | - | 10 |
| 1,223.35 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1,026.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 174.90 | 0.00 | - | 1 | 6 |
| 1,514.79 | 0.00 | - | - | 1 | 2024-09-20 | 496.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 622.86 | 0.00 | - | 1 | 1 |
